Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.780	9.780	9.510	9.510	700	-0.40(-4.04%)
Jan 30, 2020	9.940	9.940	9.910	9.910	863	+0.04(+0.41%)
Jan 29, 2020		9.870	9.870	9.870	65	+0.00(+0.00%)
Jan 28, 2020	10.05	10.10	9.510	9.870	40,171	-0.31(-3.05%)
Jan 27, 2020	9.390	10.18	9.245	10.18	68,145	+0.45(+4.62%)
Jan 24, 2020	9.720	9.750	9.473	9.730	1,900	-0.18(-1.82%)
Jan 23, 2020		9.910	9.910	9.910	245	+0.00(+0.00%)
Jan 22, 2020	10.65	10.80	9.907	9.910	8,515	-0.89(-8.24%)
Jan 21, 2020	10.87	10.87	10.80	10.80	980	-0.07(-0.64%)
Jan 17, 2020	10.99	10.99	10.52	10.87	2,400	+0.03(+0.28%)
Jan 16, 2020	10.79	10.99	10.75	10.84	15,432	+0.04(+0.37%)
Jan 15, 2020	10.73	10.80	10.73	10.80	1,565	+0.30(+2.86%)
Jan 14, 2020	10.66	10.70	10.24	10.50	2,746	+0.01(+0.10%)
Jan 13, 2020	10.40	10.49	10.40	10.49	1,177	-0.01(-0.08%)
Jan 10, 2020	10.47	10.50	9.940	10.50	2,000	+0.20(+1.93%)
Jan 09, 2020	10.47	10.47	9.715	10.30	3,272	-0.14(-1.34%)
Jan 08, 2020	10.27	10.50	9.990	10.44	1,585	+0.65(+6.69%)
Jan 07, 2020	9.560	10.32	9.560	9.785	70,019	-0.23(-2.35%)
Jan 06, 2020	9.960	10.02	9.960	10.02	960	+0.05(+0.50%)
Jan 03, 2020	9.910	9.970	9.910	9.970	700	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Customer Ord (NQ: CCRC )

Historical Prices