Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.940	4.120	3.920	4.010	233,800	+0.11(+2.82%)
Jan 28, 2021	3.970	4.140	3.850	3.900	556,606	-0.13(-3.23%)
Jan 27, 2021	4.070	4.360	4.000	4.030	353,373	-0.17(-4.05%)
Jan 26, 2021	4.220	4.340	4.090	4.200	278,550	+0.01(+0.24%)
Jan 25, 2021	4.180	4.580	4.030	4.190	1,042,679	+0.08(+1.95%)
Jan 22, 2021	4.020	4.220	4.010	4.110	169,100	+0.01(+0.24%)
Jan 21, 2021	4.050	4.160	3.920	4.100	189,118	+0.05(+1.23%)
Jan 20, 2021	3.950	4.170	3.940	4.050	466,332	+0.09(+2.27%)
Jan 19, 2021	3.970	4.000	3.820	3.960	487,393	+0.11(+2.86%)
Jan 15, 2021	3.790	3.970	3.750	3.850	429,600	+0.13(+3.49%)
Jan 14, 2021	3.680	3.890	3.680	3.720	361,590	+0.05(+1.36%)
Jan 13, 2021	3.710	3.720	3.630	3.670	157,651	-0.03(-0.81%)
Jan 12, 2021	3.690	3.830	3.650	3.700	333,693	+0.01(+0.27%)
Jan 11, 2021	3.730	3.800	3.620	3.690	285,632	-0.13(-3.40%)
Jan 08, 2021	3.900	3.980	3.750	3.820	436,000	+0.02(+0.53%)
Jan 07, 2021	3.670	3.830	3.670	3.800	298,905	+0.18(+4.97%)
Jan 06, 2021	3.670	3.860	3.550	3.620	259,600	-0.08(-2.16%)
Jan 05, 2021	3.560	3.750	3.450	3.700	237,256	+0.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Customer Ord (NQ: CCRC )

Historical Prices