Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.8620	150	-0.05(-5.30%)
Jan 29, 2024	0.8515	0.9789	0.8515	0.9102	1,142	+0.00(+0.02%)
Jan 25, 2024				0.9100	206	+0.00(+0.00%)
Jan 24, 2024	0.8516	0.9450	0.8516	0.9100	7,700	-0.08(-8.07%)
Jan 23, 2024	1.000	1.000	0.9100	0.9899	4,880	-0.01(-1.01%)
Jan 22, 2024	1.110	1.110	1.000	1.000	2,315	-0.11(-9.91%)
Jan 19, 2024	1.180	1.180	1.105	1.110	1,021	+0.01(+0.91%)
Jan 18, 2024	1.010	1.100	0.9899	1.100	6,470	+0.10(+10.00%)
Jan 17, 2024	0.9500	1.000	0.9400	1.000	9,746	-0.00(-0.38%)
Jan 16, 2024	1.000	1.090	0.9600	1.004	25,840	-0.06(-5.41%)
Jan 12, 2024	1.180	1.180	1.050	1.061	4,263	-0.14(-11.57%)
Jan 11, 2024	0.7700	1.200	0.7700	1.200	25,988	+0.01(+0.84%)
Jan 10, 2024	1.110	1.190	1.110	1.190	15,031	-0.01(-0.83%)
Jan 09, 2024	1.200	1.200	1.200	1.200	255	+0.00(+0.00%)
Jan 08, 2024	1.130	1.200	1.050	1.200	19,140	+0.15(+14.29%)
Jan 05, 2024	1.150	1.160	1.050	1.050	25,338	-0.18(-14.63%)
Jan 04, 2024	1.280	1.380	1.211	1.230	266,420	+0.16(+15.13%)
Jan 03, 2024	1.040	1.068	1.014	1.068	9,130	+0.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices