Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.800	3.810	3.780	3.780	31,170	-0.01(-0.26%)
Jan 30, 2024	3.790	3.809	3.780	3.790	38,302	-0.01(-0.26%)
Jan 29, 2024	3.780	3.800	3.770	3.800	51,335	+0.01(+0.26%)
Jan 26, 2024	3.800	3.800	3.790	3.790	30,969	-0.02(-0.52%)
Jan 25, 2024	3.800	3.810	3.800	3.810	33,780	+0.00(+0.00%)
Jan 24, 2024	3.800	3.820	3.800	3.810	30,120	-0.01(-0.26%)
Jan 23, 2024	3.800	3.880	3.799	3.820	30,158	+0.03(+0.79%)
Jan 22, 2024	3.790	3.840	3.780	3.790	24,944	+0.00(+0.00%)
Jan 19, 2024	3.790	3.810	3.750	3.790	25,036	+0.00(+0.00%)
Jan 18, 2024	3.740	3.800	3.735	3.790	82,035	+0.05(+1.34%)
Jan 17, 2024	3.710	3.770	3.702	3.740	128,131	+0.04(+0.94%)
Jan 16, 2024	3.700	3.710	3.690	3.705	7,004	+0.00(+0.14%)
Jan 12, 2024	3.700	3.710	3.700	3.700	22,570	+0.01(+0.27%)
Jan 11, 2024	3.700	3.710	3.690	3.690	48,414	+0.00(+0.00%)
Jan 10, 2024	3.690	3.720	3.690	3.690	55,709	-0.00(-0.14%)
Jan 09, 2024	3.680	3.700	3.680	3.695	89,899	+0.01(+0.27%)
Jan 08, 2024	3.680	3.690	3.680	3.685	103,691	-0.00(-0.14%)
Jan 05, 2024	3.690	3.690	3.687	3.690	14,671	+0.00(+0.00%)
Jan 04, 2024	3.670	3.690	3.670	3.690	30,649	+0.01(+0.27%)
Jan 03, 2024	3.670	3.685	3.670	3.680	52,007	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genetron Holdings Ltd ADR (NQ: GTH )

Historical Prices