Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

14.38 -0.51 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.940	9.044	8.620	8.640	21,842	-0.23(-2.59%)
Jan 30, 2024	9.100	9.100	8.750	8.870	19,991	-0.27(-2.95%)
Jan 29, 2024	8.900	9.190	8.557	9.140	19,578	+0.42(+4.82%)
Jan 26, 2024	8.630	9.090	8.600	8.720	24,050	-0.10(-1.13%)
Jan 25, 2024	8.510	8.873	8.190	8.820	20,161	+0.23(+2.68%)
Jan 24, 2024	8.510	8.980	8.510	8.590	16,658	-0.09(-1.04%)
Jan 23, 2024	9.150	9.240	8.220	8.680	23,324	-0.47(-5.14%)
Jan 22, 2024	9.060	9.370	8.900	9.150	7,591	+0.02(+0.25%)
Jan 19, 2024	8.950	9.127	8.674	9.127	9,400	+0.34(+3.84%)
Jan 18, 2024	9.110	9.110	8.510	8.790	32,280	-0.17(-1.90%)
Jan 17, 2024	9.240	9.520	8.760	8.960	19,604	-0.46(-4.88%)
Jan 16, 2024	9.170	9.880	9.200	9.420	14,219	+0.16(+1.73%)
Jan 12, 2024	9.120	9.550	9.015	9.260	25,918	+0.02(+0.22%)
Jan 11, 2024	9.980	10.34	9.220	9.240	21,922	-0.64(-6.48%)
Jan 10, 2024	10.21	10.44	9.870	9.880	21,833	-0.39(-3.80%)
Jan 09, 2024	9.930	10.47	9.813	10.27	22,849	+0.58(+5.99%)
Jan 08, 2024	9.620	9.840	9.200	9.690	12,157	-0.01(-0.10%)
Jan 05, 2024	10.23	10.43	9.700	9.700	69,316	-0.72(-6.91%)
Jan 04, 2024	10.58	10.79	10.05	10.42	12,775	-0.08(-0.76%)
Jan 03, 2024	10.76	10.97	10.21	10.50	20,802	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices