Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.100	7.280	6.970	7.080	750,561	+0.05(+0.71%)
Jan 30, 2024	7.150	7.390	6.890	7.030	1,647,703	+0.23(+3.38%)
Jan 29, 2024	6.530	6.820	6.500	6.800	376,562	+0.20(+3.03%)
Jan 26, 2024	6.380	6.650	6.380	6.600	317,422	+0.12(+1.93%)
Jan 25, 2024	6.450	6.530	6.275	6.475	279,448	+0.07(+1.17%)
Jan 24, 2024	6.440	6.480	6.320	6.400	321,649	+0.06(+0.95%)
Jan 23, 2024	6.340	6.500	6.130	6.340	347,013	+0.02(+0.32%)
Jan 22, 2024	6.380	6.430	5.900	6.320	602,376	+0.38(+6.40%)
Jan 19, 2024	5.830	6.050	5.680	5.940	4,730,632	+0.09(+1.54%)
Jan 18, 2024	5.890	5.990	5.720	5.850	825,440	+0.05(+0.86%)
Jan 17, 2024	5.610	5.840	5.440	5.800	937,157	+0.05(+0.87%)
Jan 16, 2024	5.700	5.750	5.440	5.750	991,180	+0.04(+0.79%)
Jan 12, 2024	6.310	6.310	5.625	5.705	992,230	-0.71(-11.14%)
Jan 11, 2024	6.430	6.450	6.250	6.420	145,259	-0.02(-0.31%)
Jan 10, 2024	6.180	6.525	6.180	6.440	219,826	+0.21(+3.37%)
Jan 09, 2024	6.250	6.435	6.170	6.230	139,551	-0.04(-0.64%)
Jan 08, 2024	6.030	6.360	6.010	6.270	236,636	+0.28(+4.67%)
Jan 05, 2024	5.990	6.120	5.960	5.990	182,386	+0.02(+0.34%)
Jan 04, 2024	6.090	6.160	5.965	5.970	195,128	-0.18(-2.93%)
Jan 03, 2024	6.160	6.230	6.080	6.150	185,704	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognyte Software Ltd (NQ: CGNT )

Historical Prices