Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coinbase Global, Inc. (NQ: COIN )

211.20 -3.14 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	129.09	135.55	127.57	128.20	9,805,058	-2.62(-2.00%)
Jan 30, 2024	136.05	136.70	130.44	130.82	8,679,503	-2.00(-1.51%)
Jan 29, 2024	127.09	136.89	125.80	132.82	17,772,960	+7.62(+6.09%)
Jan 26, 2024	127.52	128.10	121.46	125.20	13,956,409	+4.19(+3.46%)
Jan 25, 2024	122.38	124.26	118.92	121.01	8,155,001	-0.33(-0.27%)
Jan 24, 2024	127.28	127.97	120.79	121.34	9,089,678	-2.85(-2.29%)
Jan 23, 2024	122.41	126.14	120.33	124.19	9,745,423	-4.02(-3.14%)
Jan 22, 2024	124.05	131.78	122.50	128.21	12,007,575	+3.46(+2.77%)
Jan 19, 2024	124.34	124.82	118.02	124.75	16,695,662	+0.41(+0.33%)
Jan 18, 2024	133.25	137.31	123.93	124.34	14,468,036	-9.52(-7.11%)
Jan 17, 2024	130.51	134.26	129.41	133.86	8,119,389	-0.02(-0.01%)
Jan 16, 2024	129.44	136.40	126.88	133.88	14,773,224	+3.10(+2.37%)
Jan 12, 2024	137.19	141.07	130.37	130.78	20,393,336	-10.38(-7.35%)
Jan 11, 2024	159.19	161.04	140.01	141.16	31,642,068	-10.13(-6.70%)
Jan 10, 2024	149.21	153.47	143.15	151.29	17,858,212	-0.70(-0.46%)
Jan 09, 2024	159.60	159.99	151.32	151.99	12,877,962	-7.43(-4.66%)
Jan 08, 2024	157.80	161.38	146.51	159.42	18,073,720	+5.44(+3.53%)
Jan 05, 2024	152.67	157.69	151.09	153.98	10,876,580	-1.62(-1.04%)
Jan 04, 2024	152.50	161.28	148.81	155.60	14,841,069	+3.36(+2.21%)
Jan 03, 2024	146.00	156.25	144.11	152.24	18,558,328	-4.64(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coinbase Global, Inc. (NQ: COIN )

Historical Prices