Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.800 +0.050 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.400	5.190	5.280	271,780	-0.01(-0.19%)
Jan 30, 2023	5.470	5.600	5.270	5.290	290,558	-0.25(-4.51%)
Jan 27, 2023	5.250	5.650	5.230	5.540	476,960	+0.27(+5.12%)
Jan 26, 2023	5.330	5.370	5.185	5.270	257,435	+0.02(+0.38%)
Jan 25, 2023	5.160	5.285	5.080	5.250	239,756	+0.04(+0.77%)
Jan 24, 2023	5.210	5.445	5.030	5.210	630,167	-0.04(-0.76%)
Jan 23, 2023	5.230	5.350	5.040	5.250	717,702	+0.04(+0.77%)
Jan 20, 2023	5.120	5.360	4.940	5.210	515,167	+0.15(+2.96%)
Jan 19, 2023	5.250	5.250	5.040	5.060	308,067	-0.28(-5.24%)
Jan 18, 2023	5.450	5.520	5.220	5.340	426,321	-0.10(-1.84%)
Jan 17, 2023	5.300	5.550	5.140	5.440	574,767	+0.11(+2.06%)
Jan 13, 2023	5.170	5.430	5.150	5.330	445,025	+0.11(+2.11%)
Jan 12, 2023	5.140	5.230	4.980	5.220	213,061	+0.13(+2.55%)
Jan 11, 2023	4.980	5.140	4.865	5.090	388,349	+0.11(+2.21%)
Jan 10, 2023	4.950	5.110	4.660	4.980	468,244	+0.02(+0.40%)
Jan 09, 2023	4.760	5.040	4.660	4.960	586,663	+0.24(+5.08%)
Jan 06, 2023	4.700	4.770	4.440	4.720	708,919	+0.32(+7.27%)
Jan 05, 2023	4.550	4.580	4.350	4.400	433,322	-0.20(-4.35%)
Jan 04, 2023	4.700	4.885	4.490	4.600	483,244	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices