Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.4650 -0.0006 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8046	0.8175	0.7000	0.7749	68,160	-0.04(-4.33%)
Jan 30, 2024	0.8000	0.8505	0.8000	0.8100	35,704	-0.02(-2.42%)
Jan 29, 2024	0.7900	0.8610	0.7900	0.8301	101,209	+0.04(+4.93%)
Jan 26, 2024	0.8400	0.9000	0.7808	0.7911	59,205	-0.05(-6.12%)
Jan 25, 2024	0.8310	0.8650	0.8300	0.8427	25,390	+0.00(+0.32%)
Jan 24, 2024	0.8800	0.9300	0.7800	0.8400	93,186	-0.06(-6.56%)
Jan 23, 2024	0.8300	0.9299	0.8120	0.8990	132,421	+0.03(+3.79%)
Jan 22, 2024	0.8180	0.9400	0.7200	0.8662	978,131	+0.11(+13.97%)
Jan 19, 2024	0.8200	0.8457	0.7600	0.7600	46,380	-0.08(-9.52%)
Jan 18, 2024	0.9121	0.9282	0.7600	0.8400	140,924	-0.07(-7.89%)
Jan 17, 2024	1.090	1.090	0.9120	0.9120	308,231	-0.22(-19.29%)
Jan 16, 2024	1.050	1.330	0.9800	1.130	1,134,125	+0.04(+3.67%)
Jan 12, 2024	1.080	1.148	1.060	1.090	35,525	-0.01(-0.91%)
Jan 11, 2024	1.170	1.220	1.100	1.100	184,405	-0.03(-2.65%)
Jan 10, 2024	1.170	1.170	1.080	1.130	36,900	-0.06(-5.04%)
Jan 09, 2024	1.180	1.190	1.100	1.190	57,780	+0.02(+1.71%)
Jan 08, 2024	1.120	1.210	1.081	1.170	44,805	+0.00(+0.00%)
Jan 05, 2024	1.130	1.180	1.110	1.170	26,046	+0.02(+1.75%)
Jan 04, 2024	1.100	1.150	1.080	1.150	25,857	+0.02(+1.76%)
Jan 03, 2024	1.150	1.190	1.090	1.130	24,202	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices