Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.280	3.360	3.170	3.180	267,146	-0.11(-3.34%)
Jan 30, 2024	3.400	3.420	3.281	3.290	203,635	-0.13(-3.80%)
Jan 29, 2024	3.220	3.430	3.150	3.420	320,396	+0.18(+5.56%)
Jan 26, 2024	3.270	3.320	3.215	3.240	341,585	-0.01(-0.31%)
Jan 25, 2024	3.280	3.375	3.160	3.250	321,491	+0.02(+0.62%)
Jan 24, 2024	3.390	3.390	3.180	3.230	389,901	-0.10(-3.00%)
Jan 23, 2024	3.400	3.480	3.295	3.330	321,930	-0.06(-1.77%)
Jan 22, 2024	3.610	3.661	3.380	3.390	633,788	-0.23(-6.35%)
Jan 19, 2024	3.650	3.660	3.395	3.620	355,069	-0.06(-1.63%)
Jan 18, 2024	3.760	3.760	3.611	3.680	388,995	-0.07(-1.87%)
Jan 17, 2024	3.520	3.790	3.410	3.750	627,172	+0.12(+3.31%)
Jan 16, 2024	3.820	3.820	3.600	3.630	459,680	-0.25(-6.44%)
Jan 12, 2024	3.880	4.100	3.830	3.880	268,040	+0.01(+0.26%)
Jan 11, 2024	4.260	4.260	3.860	3.870	519,252	-0.45(-10.42%)
Jan 10, 2024	4.330	4.560	4.260	4.320	437,808	-0.03(-0.69%)
Jan 09, 2024	4.200	4.380	4.130	4.350	334,344	+0.13(+3.08%)
Jan 08, 2024	3.990	4.250	3.860	4.220	373,429	+0.20(+4.98%)
Jan 05, 2024	4.000	4.075	3.850	4.020	442,848	+0.00(+0.00%)
Jan 04, 2024	3.940	4.300	3.840	4.020	598,478	+0.08(+2.03%)
Jan 03, 2024	4.450	4.595	3.805	3.940	1,056,163	-0.29(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices