Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5750 -0.0100 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.640	8.759	7.946	8.400	91,732	-0.12(-1.41%)
Jan 30, 2023	8.400	9.084	8.293	8.520	106,277	+0.12(+1.41%)
Jan 27, 2023	8.999	9.120	8.293	8.401	229,527	-0.83(-9.01%)
Jan 26, 2023	9.480	10.32	8.850	9.233	376,793	-0.40(-4.18%)
Jan 25, 2023	9.960	18.36	9.000	9.636	6,007,332	+1.51(+18.56%)
Jan 24, 2023	8.557	8.557	7.912	8.128	39,019	-0.38(-4.47%)
Jan 23, 2023	8.160	8.760	8.160	8.508	32,639	+0.38(+4.65%)
Jan 20, 2023	7.980	8.280	7.560	8.130	54,598	+0.15(+1.88%)
Jan 19, 2023	8.040	8.360	7.812	7.980	44,044	-0.06(-0.75%)
Jan 18, 2023	8.760	8.879	7.920	8.040	49,371	-0.60(-6.94%)
Jan 17, 2023	9.239	9.264	8.353	8.640	76,650	-0.61(-6.55%)
Jan 13, 2023	11.16	11.16	8.893	9.246	167,736	-2.03(-18.03%)
Jan 12, 2023	9.120	12.24	9.120	11.28	304,234	+2.16(+23.68%)
Jan 11, 2023	9.000	9.300	8.881	9.120	33,759	+0.24(+2.70%)
Jan 10, 2023	9.240	9.240	8.640	8.880	18,570	-0.18(-1.99%)
Jan 09, 2023	8.760	9.089	8.520	9.060	27,561	+0.35(+3.99%)
Jan 06, 2023	9.018	9.217	8.401	8.712	29,398	-0.41(-4.52%)
Jan 05, 2023	9.714	9.714	9.012	9.125	25,263	-0.60(-6.12%)
Jan 04, 2023	9.000	9.960	9.001	9.720	76,169	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices