Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Biomedical Inc (NQ: OCEA )

1.470 +0.040 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5900	0.6000	0.5580	0.5682	51,586	-0.02(-3.66%)
Jan 30, 2024	0.6000	0.6004	0.5760	0.5898	24,767	-0.01(-1.26%)
Jan 29, 2024	0.5720	0.6100	0.5651	0.5973	85,188	+0.01(+1.63%)
Jan 26, 2024	0.5800	0.6100	0.5750	0.5877	73,664	-0.00(-0.10%)
Jan 25, 2024	0.5541	0.6083	0.5530	0.5883	26,622	+0.01(+2.28%)
Jan 24, 2024	0.5900	0.5900	0.5640	0.5752	32,755	-0.01(-2.49%)
Jan 23, 2024	0.6000	0.6268	0.5800	0.5899	100,516	+0.01(+1.41%)
Jan 22, 2024	0.5600	0.5817	0.5340	0.5817	133,373	+0.02(+2.76%)
Jan 19, 2024	0.5985	0.5985	0.5445	0.5661	117,065	-0.00(-0.68%)
Jan 18, 2024	0.5570	0.6012	0.5400	0.5700	58,971	+0.02(+2.98%)
Jan 17, 2024	0.6260	0.6270	0.5300	0.5535	147,339	-0.02(-3.91%)
Jan 16, 2024	0.6300	0.6475	0.5700	0.5760	130,992	-0.05(-8.47%)
Jan 12, 2024	0.6372	0.6500	0.6238	0.6293	66,478	+0.01(+0.88%)
Jan 11, 2024	0.6438	0.6481	0.6127	0.6238	88,873	-0.02(-3.75%)
Jan 10, 2024	0.6532	0.6600	0.6300	0.6481	113,510	-0.00(-0.74%)
Jan 09, 2024	0.6100	0.6659	0.6140	0.6529	111,792	+0.02(+3.63%)
Jan 08, 2024	0.6447	0.6565	0.5900	0.6300	213,366	-0.01(-2.28%)
Jan 05, 2024	0.6200	0.6676	0.6050	0.6447	226,475	+0.01(+1.53%)
Jan 04, 2024	0.6500	0.6920	0.6202	0.6350	204,267	-0.05(-6.86%)
Jan 03, 2024	0.6100	0.7100	0.6100	0.6818	273,344	+0.07(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ocean Biomedical Inc (NQ: OCEA )

Historical Prices