Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2252 -0.0097 (-4.13%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.170	1.200		1.200	144,753	+0.03(+2.56%)
Jan 28, 2022	1.180	1.200	1.090	1.170	120,745	-0.01(-0.85%)
Jan 27, 2022	1.380	1.400	1.127	1.180	144,345	-0.14(-10.61%)
Jan 26, 2022	1.280	1.380	1.270	1.320	106,996	+0.06(+4.76%)
Jan 25, 2022	1.160	1.280	1.150	1.260	106,495	+0.08(+6.78%)
Jan 24, 2022	1.210	1.210	1.045	1.180	316,225	-0.01(-0.84%)
Jan 21, 2022	1.310	1.330	1.160	1.190	299,330	-0.12(-9.16%)
Jan 20, 2022	1.380	1.380	1.300	1.310	129,658	-0.07(-5.07%)
Jan 19, 2022	1.360	1.400	1.310	1.380	115,603	+0.01(+0.73%)
Jan 18, 2022	1.500	1.500	1.330	1.370	144,934	-0.08(-5.52%)
Jan 14, 2022				1.450	0	+0.05(+3.57%)
Jan 13, 2022	1.520	1.550	1.400	1.400	151,445	-0.15(-9.68%)
Jan 12, 2022	1.540	1.560	1.510	1.550	96,315	+0.00(+0.00%)
Jan 11, 2022	1.480	1.570	1.470	1.550	142,566	+0.06(+4.03%)
Jan 10, 2022	1.590	1.590	1.460	1.490	255,440	-0.11(-6.88%)
Jan 07, 2022	1.640	1.670	1.550	1.600	189,445	-0.06(-3.61%)
Jan 06, 2022	1.630	1.680	1.562	1.660	174,284	+0.03(+1.84%)
Jan 05, 2022	1.700	1.750	1.620	1.630	260,523	-0.11(-6.32%)
Jan 04, 2022	1.700	1.740	1.650	1.740	132,000	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices