Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2758 +0.0025 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.800	2.280	1.750	2.170	3,683,409	+0.50(+29.94%)
Jan 30, 2023	1.630	1.920	1.601	1.670	1,315,377	+0.10(+6.37%)
Jan 27, 2023	1.470	1.640	1.420	1.570	388,662	+0.15(+10.56%)
Jan 26, 2023	1.540	1.540	1.370	1.420	463,331	-0.04(-2.74%)
Jan 25, 2023	1.580	1.610	1.420	1.460	505,108	-0.12(-7.59%)
Jan 24, 2023	1.570	1.760	1.520	1.580	1,181,660	+0.12(+8.22%)
Jan 23, 2023	1.330	1.560	1.310	1.460	1,204,374	+0.19(+14.96%)
Jan 20, 2023	1.170	1.320	1.170	1.270	610,713	+0.16(+14.41%)
Jan 19, 2023	1.320	1.320	1.080	1.110	599,689	-0.22(-16.54%)
Jan 18, 2023	1.120	1.400	1.100	1.330	1,869,517	+0.27(+25.47%)
Jan 17, 2023	0.9300	1.070	0.9300	1.060	632,504	+0.12(+12.77%)
Jan 13, 2023	0.9300	0.9400	0.9000	0.9400	177,870	+0.04(+4.29%)
Jan 12, 2023	0.9100	0.9131	0.8600	0.9013	203,142	+0.01(+1.27%)
Jan 11, 2023	0.9000	0.9040	0.8450	0.8900	140,204	+0.06(+6.64%)
Jan 10, 2023	0.8311	0.8405	0.8115	0.8346	131,432	-0.01(-0.64%)
Jan 09, 2023	0.8500	0.8530	0.8100	0.8400	121,926	+0.00(+0.00%)
Jan 06, 2023	0.8553	0.8553	0.8126	0.8400	102,244	+0.00(+0.00%)
Jan 05, 2023	0.8500	0.8584	0.8000	0.8400	108,137	+0.04(+5.00%)
Jan 04, 2023	0.8200	0.8192	0.7300	0.8000	157,827	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices