Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

3.450 -2.520 (-42.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.530	1.590	1.260	1.300	555,010	-0.27(-17.29%)
Jan 30, 2024	1.530	1.640	1.500	1.572	266,486	+0.05(+3.12%)
Jan 29, 2024	1.430	1.540	1.400	1.524	67,844	+0.06(+4.39%)
Jan 26, 2024	1.380	1.475	1.360	1.460	110,172	+0.09(+6.57%)
Jan 25, 2024	1.350	1.389	1.230	1.370	158,439	+0.01(+0.74%)
Jan 24, 2024	1.550	1.550	1.280	1.360	340,573	+0.10(+7.99%)
Jan 23, 2024	1.430	1.540	1.120	1.259	592,266	-0.17(-11.93%)
Jan 22, 2024	1.540	1.640	1.370	1.430	480,966	-0.11(-7.14%)
Jan 19, 2024	1.680	1.730	1.500	1.540	455,249	-0.10(-6.37%)
Jan 18, 2024	1.600	1.800	1.590	1.645	1,092,849	+0.04(+2.79%)
Jan 17, 2024	1.580	1.808	1.550	1.600	368,124	+0.02(+1.27%)
Jan 16, 2024	1.630	1.650	1.560	1.580	136,733	-0.09(-5.39%)
Jan 12, 2024	1.550	1.700	1.550	1.670	201,743	+0.03(+1.82%)
Jan 11, 2024	1.630	1.720	1.465	1.640	520,343	+0.01(+0.62%)
Jan 10, 2024	1.670	1.710	1.615	1.630	260,684	-0.01(-0.65%)
Jan 09, 2024	1.640	1.720	1.612	1.641	188,757	-0.00(-0.26%)
Jan 08, 2024	1.700	1.774	1.630	1.645	261,126	-0.17(-9.12%)
Jan 05, 2024	1.760	1.900	1.540	1.810	1,284,128	-0.06(-3.21%)
Jan 04, 2024	2.090	2.540	1.780	1.870	10,732,949	+0.22(+13.33%)
Jan 03, 2024	1.650	1.710	1.510	1.650	313,988	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices