Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.080	4.390	3.508	3.907	1,394,988	-0.19(-4.71%)
Jan 30, 2023	5.300	5.916	4.050	4.100	3,879,187	+0.05(+1.23%)
Jan 27, 2023	3.700	4.600	3.250	4.050	3,357,249	+0.80(+24.65%)
Jan 26, 2023	2.800	4.000	2.800	3.249	1,146,229	+0.42(+14.81%)
Jan 25, 2023	2.870	2.870	2.700	2.830	67,140	-0.09(-3.18%)
Jan 24, 2023	3.200	3.300	2.780	2.923	153,144	-0.23(-7.21%)
Jan 23, 2023	2.830	3.450	2.807	3.150	240,998	+0.37(+13.19%)
Jan 20, 2023	2.850	2.890	2.700	2.783	100,785	+0.11(+4.08%)
Jan 19, 2023	2.530	2.698	2.500	2.674	56,946	+0.14(+5.69%)
Jan 18, 2023	2.813	2.870	2.515	2.530	59,228	-0.27(-9.74%)
Jan 17, 2023	2.900	2.926	2.705	2.803	45,175	-0.08(-2.67%)
Jan 13, 2023	2.897	3.169	2.663	2.880	85,054	+0.11(+4.01%)
Jan 12, 2023	2.507	3.000	2.507	2.769	133,656	+0.25(+9.88%)
Jan 11, 2023	2.600	2.750	2.520	2.520	64,237	-0.12(-4.55%)
Jan 10, 2023	2.500	2.749	2.401	2.640	107,963	+0.24(+9.77%)
Jan 09, 2023	2.290	2.580	2.290	2.405	46,514	+0.06(+2.69%)
Jan 06, 2023	2.280	2.550	2.200	2.342	93,817	-0.06(-2.34%)
Jan 05, 2023	2.401	2.900	2.300	2.398	216,978	+0.01(+0.38%)
Jan 04, 2023	2.167	3.300	2.050	2.389	116,346	+0.28(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices