Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8013 +0.0151 (+1.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.350	1.350	1.200	1.240	61,751	-0.03(-2.36%)
Jan 30, 2024	1.280	1.330	1.270	1.270	74,326	-0.01(-0.78%)
Jan 29, 2024	1.480	1.480	1.240	1.280	227,127	-0.11(-7.91%)
Jan 26, 2024	1.550	1.570	1.385	1.390	419,243	-0.44(-24.04%)
Jan 25, 2024	1.850	1.940	1.790	1.830	91,217	-0.12(-6.15%)
Jan 24, 2024	1.700	2.000	1.660	1.950	1,110,052	+0.32(+19.63%)
Jan 23, 2024	1.560	1.670	1.560	1.630	11,027	+0.11(+7.24%)
Jan 22, 2024	1.525	1.600	1.510	1.520	13,033	+0.02(+1.33%)
Jan 19, 2024	1.540	1.620	1.420	1.500	25,030	-0.01(-0.79%)
Jan 18, 2024	1.550	1.590	1.510	1.512	22,823	-0.08(-4.91%)
Jan 17, 2024	1.560	1.620	1.550	1.590	15,744	-0.05(-3.05%)
Jan 16, 2024	1.620	1.690	1.600	1.640	11,866	-0.04(-2.38%)
Jan 12, 2024	1.700	1.782	1.640	1.680	14,402	+0.03(+1.82%)
Jan 11, 2024	1.650	1.780	1.630	1.650	18,373	-0.03(-1.79%)
Jan 10, 2024	1.740	1.770	1.610	1.680	41,008	-0.02(-1.18%)
Jan 09, 2024	1.750	1.790	1.680	1.700	38,449	+0.00(+0.00%)
Jan 08, 2024	1.700	1.750	1.640	1.700	22,473	-0.02(-0.92%)
Jan 05, 2024	1.712	1.780	1.650	1.716	22,196	+0.01(+0.34%)
Jan 04, 2024	1.860	1.880	1.660	1.710	184,911	-0.17(-9.04%)
Jan 03, 2024	1.860	1.920	1.850	1.880	19,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mobilicom Limited - American Depositary Shares (NQ: MOB )

Historical Prices