Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

7.550 +0.150 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.700	3.850	3.590	3.650	34,660	-0.05(-1.35%)
Jan 30, 2024	3.800	3.910	3.460	3.700	56,719	-0.15(-3.90%)
Jan 29, 2024	3.959	3.959	3.730	3.850	51,397	+0.03(+0.79%)
Jan 26, 2024	3.990	4.140	3.780	3.820	62,203	-0.23(-5.68%)
Jan 25, 2024	3.980	4.190	3.750	4.050	31,564	+0.02(+0.50%)
Jan 24, 2024	4.270	4.460	4.000	4.030	27,814	-0.22(-5.18%)
Jan 23, 2024	4.570	4.855	4.180	4.250	22,837	-0.23(-5.13%)
Jan 22, 2024	4.350	4.500	4.134	4.480	29,205	+0.13(+2.99%)
Jan 19, 2024	4.380	4.630	4.140	4.350	11,985	+0.00(+0.00%)
Jan 18, 2024	4.410	4.650	4.140	4.350	26,680	+0.00(+0.00%)
Jan 17, 2024	4.400	4.690	4.250	4.350	60,144	-0.09(-2.03%)
Jan 16, 2024	4.810	4.970	4.360	4.440	32,025	-0.35(-7.31%)
Jan 12, 2024	4.730	4.910	4.523	4.790	34,781	-0.03(-0.62%)
Jan 11, 2024	4.580	5.230	4.350	4.820	153,874	+0.19(+4.10%)
Jan 10, 2024	4.510	4.630	4.370	4.630	14,556	+0.06(+1.31%)
Jan 09, 2024	4.190	5.030	4.030	4.570	67,914	+0.37(+8.81%)
Jan 08, 2024	4.550	4.780	3.990	4.200	133,111	-0.36(-7.89%)
Jan 05, 2024	4.660	4.730	4.410	4.560	44,365	-0.09(-1.94%)
Jan 04, 2024	5.080	5.080	4.580	4.650	59,645	-0.33(-6.63%)
Jan 03, 2024	5.200	5.310	4.890	4.980	33,768	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices