Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

7.540 +0.250 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.590	8.800	7.758	8.190	2,380,624	-0.79(-8.80%)
Jan 30, 2024	8.800	9.800	8.090	8.980	2,875,179	-0.01(-0.11%)
Jan 29, 2024	7.870	9.200	7.200	8.990	3,177,189	+1.39(+18.29%)
Jan 26, 2024	7.000	7.600	6.840	7.600	1,713,159	+1.00(+15.15%)
Jan 25, 2024	6.480	6.794	6.320	6.600	424,781	+0.36(+5.77%)
Jan 24, 2024	6.440	6.740	6.230	6.240	400,521	+0.09(+1.46%)
Jan 23, 2024	6.530	6.690	6.140	6.150	1,164,045	-0.65(-9.56%)
Jan 22, 2024	6.300	6.950	6.230	6.800	559,678	+0.40(+6.25%)
Jan 19, 2024	6.480	6.570	6.020	6.400	621,200	+0.21(+3.39%)
Jan 18, 2024	6.510	7.244	6.050	6.190	1,112,002	-0.34(-5.21%)
Jan 17, 2024	6.260	6.687	6.130	6.530	666,188	-0.19(-2.83%)
Jan 16, 2024	6.230	7.040	5.710	6.720	1,770,753	+0.57(+9.27%)
Jan 12, 2024	6.990	7.020	6.030	6.150	1,751,044	-1.04(-14.46%)
Jan 11, 2024	8.590	8.800	6.820	7.190	2,684,709	-0.45(-5.89%)
Jan 10, 2024	7.790	8.050	7.115	7.640	1,773,294	-0.25(-3.17%)
Jan 09, 2024	8.690	8.950	7.840	7.890	1,666,976	-1.19(-13.11%)
Jan 08, 2024	8.250	9.165	7.550	9.080	2,843,365	+0.97(+11.96%)
Jan 05, 2024	7.970	8.200	7.020	8.110	1,554,707	+0.09(+1.12%)
Jan 04, 2024	8.230	8.540	7.660	8.020	2,129,402	+0.00(+0.00%)
Jan 03, 2024	7.650	8.650	7.300	8.020	3,958,623	-0.86(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

Historical Prices