Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.600	7.970	3.120	4.150	287,175,008	+1.72(+70.78%)
Jan 28, 2021	2.510	2.551	2.350	2.430	900,858	-0.08(-3.19%)
Jan 27, 2021	2.580	2.650	2.450	2.510	1,096,342	-0.14(-5.28%)
Jan 26, 2021	2.780	2.820	2.620	2.650	839,218	-0.10(-3.64%)
Jan 25, 2021	2.750	2.840	2.610	2.750	905,577	+0.02(+0.73%)
Jan 22, 2021	2.700	2.750	2.650	2.730	626,600	-0.01(-0.36%)
Jan 21, 2021	2.640	2.830	2.570	2.740	1,158,942	+0.15(+5.79%)
Jan 20, 2021	2.650	2.680	2.520	2.590	513,422	-0.07(-2.63%)
Jan 19, 2021	2.630	2.680	2.530	2.660	474,816	+0.05(+1.92%)
Jan 15, 2021	2.710	2.730	2.470	2.610	884,100	-0.10(-3.69%)
Jan 14, 2021	2.390	2.780	2.390	2.710	2,091,735	+0.35(+14.83%)
Jan 13, 2021	2.470	2.500	2.340	2.360	592,001	-0.06(-2.48%)
Jan 12, 2021	2.530	2.550	2.410	2.420	597,263	-0.08(-3.20%)
Jan 11, 2021	2.380	2.530	2.340	2.500	899,022	+0.14(+5.93%)
Jan 08, 2021	2.430	2.430	2.340	2.360	684,900	-0.08(-3.28%)
Jan 07, 2021	2.310	2.450	2.300	2.440	782,577	+0.15(+6.55%)
Jan 06, 2021	2.270	2.430	2.240	2.290	975,586	+0.02(+0.88%)
Jan 05, 2021	2.270	2.350	2.240	2.270	871,399	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices