Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.400 +0.200 (+6.25%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5080	0.5400	0.4734	0.5290	198,162	+0.00(+0.57%)
Jan 30, 2024	0.5292	0.5689	0.4910	0.5260	483,580	-0.00(-0.57%)
Jan 29, 2024	0.5106	0.5390	0.4901	0.5290	185,172	+0.03(+5.80%)
Jan 26, 2024	0.4410	0.5000	0.4410	0.5000	471,389	+0.06(+13.90%)
Jan 25, 2024	0.4502	0.4600	0.4200	0.4390	155,055	-0.03(-6.40%)
Jan 24, 2024	0.4450	0.4990	0.4300	0.4690	265,332	+0.02(+3.60%)
Jan 23, 2024	0.4522	0.4790	0.4302	0.4527	193,723	-0.01(-1.80%)
Jan 22, 2024	0.4500	0.4740	0.4135	0.4610	313,357	+0.02(+5.47%)
Jan 19, 2024	0.4290	0.4500	0.3911	0.4371	329,770	+0.01(+1.89%)
Jan 18, 2024	0.5200	0.5335	0.3887	0.4290	592,464	-0.08(-15.70%)
Jan 17, 2024	0.4900	0.5119	0.4550	0.5089	308,466	-0.00(-0.02%)
Jan 16, 2024	0.5400	0.5459	0.4800	0.5090	421,939	-0.02(-3.78%)
Jan 12, 2024	0.6390	0.6390	0.4799	0.5290	1,063,562	-0.13(-19.71%)
Jan 11, 2024	0.7210	0.7580	0.6110	0.6589	1,070,479	-0.05(-7.20%)
Jan 10, 2024	0.6800	0.7440	0.6501	0.7100	641,310	+0.00(+0.57%)
Jan 09, 2024	0.7190	0.7190	0.6554	0.7060	752,077	+0.01(+1.15%)
Jan 08, 2024	0.6800	0.7400	0.6400	0.6980	1,590,543	+0.06(+9.16%)
Jan 05, 2024	0.7199	0.7199	0.5700	0.6394	748,582	-0.08(-11.15%)
Jan 04, 2024	0.7013	0.7631	0.6365	0.7196	1,030,935	+0.03(+4.35%)
Jan 03, 2024	0.6200	0.6927	0.5402	0.6896	1,390,896	+0.06(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices