Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8980 -0.0120 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.240	6.305	6.072	6.158	97,586	-0.15(-2.36%)
Jan 30, 2019	6.300	6.330	6.060	6.307	118,124	+0.07(+1.08%)
Jan 29, 2019	6.480	6.600	6.120	6.240	96,259	-0.24(-3.69%)
Jan 28, 2019	6.600	6.684	6.360	6.479	63,398	+0.03(+0.54%)
Jan 25, 2019	6.600	6.600	6.300	6.444	83,116	+0.20(+3.27%)
Jan 24, 2019	6.240	6.600	6.120	6.240	109,242	+0.00(+0.00%)
Jan 23, 2019	6.480	6.480	6.120	6.240	128,002	-0.12(-1.89%)
Jan 22, 2019	6.840	6.840	6.360	6.360	111,902	-0.36(-5.36%)
Jan 18, 2019	6.600	7.200	6.360	6.720	203,316	+0.24(+3.70%)
Jan 17, 2019	6.600	6.720	6.360	6.480	99,966	-0.02(-0.26%)
Jan 16, 2019	6.720	6.960	6.361	6.497	126,136	-0.22(-3.32%)
Jan 15, 2019	6.480	6.960	6.240	6.720	227,678	+0.20(+3.09%)
Jan 14, 2019	6.240	6.876	6.240	6.518	179,436	+0.28(+4.46%)
Jan 11, 2019	6.600	6.600	6.120	6.240	174,483	-0.32(-4.85%)
Jan 10, 2019	7.200	7.200	6.468	6.558	204,408	-0.16(-2.36%)
Jan 09, 2019	7.200	7.200	6.480	6.716	329,836	-0.36(-5.14%)
Jan 08, 2019	7.200	7.200	6.720	7.080	126,679	+0.14(+1.95%)
Jan 07, 2019	6.720	7.019	6.415	6.944	131,842	+0.26(+3.90%)
Jan 04, 2019	6.480	6.900	6.360	6.684	92,516	+0.09(+1.31%)
Jan 03, 2019	6.840	6.960	6.370	6.598	128,093	-0.20(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices