Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.980	9.980	9.970	9.970	151,002	+0.01(+0.10%)
Jan 30, 2018		10.04	9.970	9.960	13,372	-0.01(-0.10%)
Jan 29, 2018	9.990	10.000	9.960	9.970	332,909	+0.00(+0.00%)
Jan 25, 2018		9.970	9.970	9.970	0	+0.00(+0.00%)
Jan 24, 2018	9.960	9.971	9.960	9.970	4,600	+0.00(+0.00%)
Jan 23, 2018	10.25	10.25	9.960	9.970	82,200	-0.03(-0.30%)
Jan 18, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 17, 2018	9.990	10.03	9.990	10.00	1,300	+0.01(+0.10%)
Jan 11, 2018		9.990	9.990	9.990	0	+0.01(+0.09%)
Jan 10, 2018	9.964	10.00	9.950	9.981	25,800	-0.01(-0.09%)
Jan 08, 2018		9.990	9.990	9.990	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices