Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.460 9.700 9.460 9.700 14,278 +0.02(+0.21%)
Jan 28, 2022 9.680 9.680 9.680 9.680 45,616 +0.00(+0.00%)
Jan 27, 2022 9.690 9.690 9.680 9.680 8,725 -0.01(-0.10%)
Jan 26, 2022 9.670 9.690 9.670 9.690 128,893 +0.02(+0.21%)
Jan 25, 2022 9.680 9.690 9.660 9.670 368,236 -0.01(-0.10%)
Jan 24, 2022 9.680 9.690 9.680 9.680 53,285 +0.00(+0.00%)
Jan 21, 2022 9.700 9.710 9.680 9.680 505,484 -0.02(-0.21%)
Jan 20, 2022 9.700 9.720 9.700 9.700 31,066 -0.03(-0.31%)
Jan 19, 2022 9.710 9.730 9.710 9.730 114,459 +0.02(+0.21%)
Jan 18, 2022 9.730 9.730 9.710 9.710 22,987 -0.02(-0.21%)
Jan 14, 2022 9.730 0 -0.04(-0.41%)
Jan 13, 2022 9.780 9.780 9.770 9.770 105,107 -0.01(-0.10%)
Jan 12, 2022 9.780 9.780 9.760 9.780 28,312 +0.02(+0.20%)
Jan 11, 2022 9.771 9.771 9.760 9.760 32,924 -0.04(-0.41%)
Jan 06, 2022 9.800 9.800 9.800 53 +0.01(+0.10%)
Jan 05, 2022 9.780 9.790 9.780 9.790 6,731 +0.03(+0.31%)
Jan 04, 2022 9.760 9.760 9.760 9.760 111 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.