Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.528	6.585	6.228	6.296	23,312	-0.34(-5.11%)
Jan 30, 2024	6.645	6.679	6.548	6.635	12,536	-0.10(-1.44%)
Jan 29, 2024	6.679	6.766	6.480	6.732	46,003	+0.03(+0.43%)
Jan 26, 2024	6.683	6.761	6.606	6.703	14,826	-0.05(-0.72%)
Jan 25, 2024	6.703	6.761	6.576	6.751	7,133	-0.01(-0.14%)
Jan 24, 2024	6.461	6.771	6.461	6.761	23,470	+0.23(+3.56%)
Jan 23, 2024	6.732	6.780	6.528	6.528	24,684	-0.21(-3.16%)
Jan 22, 2024	6.587	6.780	6.587	6.742	34,579	+0.13(+1.90%)
Jan 19, 2024	6.299	6.635	6.299	6.616	23,701	+0.19(+3.02%)
Jan 18, 2024	6.490	6.490	6.359	6.422	10,885	+0.03(+0.45%)
Jan 17, 2024	6.325	6.432	6.325	6.393	8,478	-0.04(-0.60%)
Jan 16, 2024	6.528	6.528	6.315	6.432	14,471	-0.04(-0.60%)
Jan 12, 2024	6.558	6.558	6.344	6.470	24,038	+0.09(+1.37%)
Jan 11, 2024	6.344	6.441	6.258	6.383	17,804	+0.00(+0.00%)
Jan 10, 2024	6.451	6.499	6.315	6.383	16,138	-0.07(-1.05%)
Jan 09, 2024	6.499	6.535	6.393	6.451	13,299	-0.02(-0.30%)
Jan 08, 2024	6.577	6.577	6.404	6.470	12,762	-0.01(-0.15%)
Jan 05, 2024	6.528	6.683	6.451	6.480	59,812	-0.15(-2.34%)
Jan 04, 2024	6.528	6.635	6.480	6.635	25,157	+0.17(+2.70%)
Jan 03, 2024	6.567	6.587	6.393	6.461	20,624	-0.13(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices