Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.215	5.420	5.140	5.313	28,952	+0.16(+3.16%)
Jan 30, 2024	5.560	5.560	5.150	5.150	39,179	-0.28(-5.16%)
Jan 29, 2024	5.380	5.700	5.330	5.430	14,602	-0.06(-1.09%)
Jan 26, 2024	5.310	5.530	5.220	5.490	9,534	+0.19(+3.58%)
Jan 25, 2024	5.800	5.800	5.210	5.300	45,425	-0.54(-9.25%)
Jan 24, 2024	5.880	5.910	5.650	5.840	12,250	-0.05(-0.85%)
Jan 23, 2024	6.040	6.050	5.740	5.890	12,766	+0.01(+0.17%)
Jan 22, 2024	5.870	6.300	5.710	5.880	27,305	-0.08(-1.34%)
Jan 19, 2024	6.280	6.280	5.900	5.960	24,575	-0.39(-6.14%)
Jan 18, 2024	6.170	6.350	6.050	6.350	16,211	+0.09(+1.44%)
Jan 17, 2024	6.120	6.530	6.120	6.260	26,571	+0.00(+0.00%)
Jan 16, 2024	6.100	6.620	6.010	6.260	60,355	+0.09(+1.46%)
Jan 12, 2024	6.380	6.540	6.050	6.170	17,899	-0.21(-3.29%)
Jan 11, 2024	6.410	6.850	6.380	6.380	45,680	+0.00(+0.00%)
Jan 10, 2024	7.210	7.530	6.142	6.380	92,369	-0.51(-7.40%)
Jan 09, 2024	5.830	7.125	5.830	6.890	125,288	+0.97(+16.39%)
Jan 08, 2024	5.590	6.088	5.590	5.920	48,899	+0.22(+3.86%)
Jan 05, 2024	5.620	5.800	5.540	5.700	15,689	+0.08(+1.42%)
Jan 04, 2024	5.710	5.830	5.540	5.620	28,425	-0.21(-3.60%)
Jan 03, 2024	5.450	5.900	5.370	5.830	87,473	+0.38(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices