Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.390	3.390	3.240	3.320	393,500	+0.02(+0.61%)
Jan 28, 2021	3.220	3.330	3.180	3.300	453,153	+0.09(+2.80%)
Jan 27, 2021	3.320	3.480	3.180	3.210	423,387	-0.12(-3.60%)
Jan 26, 2021	3.350	3.420	3.320	3.330	417,097	-0.04(-1.19%)
Jan 25, 2021	3.390	3.420	3.250	3.370	399,115	+0.00(+0.00%)
Jan 22, 2021	3.300	3.465	3.250	3.370	503,200	+0.10(+3.06%)
Jan 21, 2021	3.140	3.290	3.100	3.270	515,999	+0.15(+4.81%)
Jan 20, 2021	3.170	3.200	3.105	3.120	724,214	-0.05(-1.58%)
Jan 19, 2021	3.220	3.230	3.120	3.170	536,839	-0.07(-2.16%)
Jan 15, 2021	3.280	3.390	3.230	3.240	362,800	-0.05(-1.52%)
Jan 14, 2021	3.300	3.400	3.270	3.290	360,714	-0.01(-0.30%)
Jan 13, 2021	3.360	3.380	3.250	3.300	362,066	-0.09(-2.65%)
Jan 12, 2021	3.500	3.540	3.370	3.390	416,896	-0.06(-1.74%)
Jan 11, 2021	3.400	3.540	3.370	3.450	387,621	+0.06(+1.77%)
Jan 08, 2021	3.500	3.540	3.365	3.390	377,000	-0.14(-3.97%)
Jan 07, 2021	3.520	3.610	3.510	3.530	413,859	+0.00(+0.00%)
Jan 06, 2021	3.410	3.540	3.380	3.530	553,705	+0.12(+3.52%)
Jan 05, 2021	3.410	3.485	3.370	3.410	368,904	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices