Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8001 +0.0388 (+5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.050	1.090	1.030	1.050	45,588	+0.02(+1.94%)
Jan 30, 2024	1.150	1.170	0.9950	1.030	81,583	-0.07(-6.30%)
Jan 29, 2024	0.9900	1.149	0.9900	1.099	168,108	+0.15(+15.71%)
Jan 26, 2024	0.8700	0.9900	0.8700	0.9500	111,577	+0.08(+9.20%)
Jan 25, 2024	0.9200	0.9200	0.8610	0.8700	39,436	-0.05(-5.43%)
Jan 24, 2024	0.9056	0.9300	0.8610	0.9200	125,086	+0.02(+2.47%)
Jan 23, 2024	0.8700	0.9300	0.8700	0.8978	37,106	+0.01(+0.88%)
Jan 22, 2024	0.9039	0.9478	0.8700	0.8900	92,243	-0.03(-3.39%)
Jan 19, 2024	0.9335	0.9808	0.9000	0.9212	38,337	+0.02(+2.56%)
Jan 18, 2024	0.9093	0.9486	0.8502	0.8982	94,432	+0.05(+6.06%)
Jan 17, 2024	0.9800	0.9800	0.8100	0.8469	165,040	-0.12(-12.69%)
Jan 16, 2024	1.000	1.000	0.9451	0.9700	73,682	-0.05(-4.90%)
Jan 12, 2024	1.080	1.100	0.9398	1.020	375,274	-0.27(-20.93%)
Jan 11, 2024	1.480	1.668	1.239	1.290	569,060	-0.04(-3.07%)
Jan 10, 2024	1.400	1.470	1.280	1.331	173,089	-0.08(-5.62%)
Jan 09, 2024	1.530	1.540	1.380	1.410	74,736	-0.14(-9.03%)
Jan 08, 2024	1.400	1.630	1.400	1.550	233,683	+0.13(+9.15%)
Jan 05, 2024	1.830	1.920	1.385	1.420	368,007	-0.40(-21.98%)
Jan 04, 2024	1.750	2.000	1.710	1.820	160,080	+0.00(+0.00%)
Jan 03, 2024	1.760	1.850	1.570	1.820	173,566	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices