Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

9.530 +0.310 (+3.36%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.890	7.770	6.890	7.500	756,261	+0.64(+9.33%)
Jan 30, 2023	7.000	7.120	6.520	6.860	669,199	-0.29(-4.06%)
Jan 27, 2023	6.360	8.400	6.359	7.150	2,678,250	+0.77(+12.07%)
Jan 26, 2023	5.660	6.440	5.660	6.380	890,042	+0.88(+16.00%)
Jan 25, 2023	5.600	5.600	5.230	5.500	401,579	-0.27(-4.68%)
Jan 24, 2023	5.430	5.800	5.314	5.770	496,917	+0.27(+4.91%)
Jan 23, 2023	5.350	5.740	5.290	5.500	479,978	+0.25(+4.76%)
Jan 20, 2023	4.980	5.260	4.850	5.250	396,771	+0.37(+7.58%)
Jan 19, 2023	4.930	5.010	4.795	4.880	379,750	-0.15(-2.98%)
Jan 18, 2023	5.190	5.720	5.020	5.030	630,601	-0.07(-1.37%)
Jan 17, 2023	5.000	5.140	4.574	5.100	672,926	+0.08(+1.59%)
Jan 13, 2023	5.160	5.270	5.010	5.020	454,283	-0.26(-4.92%)
Jan 12, 2023	5.170	5.460	5.020	5.280	528,124	+0.17(+3.33%)
Jan 11, 2023	4.870	5.130	4.770	5.110	676,443	+0.28(+5.80%)
Jan 10, 2023	4.890	4.930	4.690	4.830	631,226	+0.00(+0.00%)
Jan 09, 2023	4.760	5.341	4.700	4.830	653,154	+0.16(+3.43%)
Jan 06, 2023	4.870	4.940	4.440	4.670	484,213	-0.10(-2.10%)
Jan 05, 2023	5.120	5.210	4.750	4.770	533,273	-0.42(-8.09%)
Jan 04, 2023	5.530	5.700	5.030	5.190	540,896	-0.20(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices