Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1812	1842	1812	1824	303,608	+14.04(+0.78%)
Jan 30, 2019	1816	1827	1797	1810	301,934	+9.85(+0.55%)
Jan 29, 2019	1808	1812	1786	1800	213,296	-4.78(-0.26%)
Jan 28, 2019	1779	1826	1772	1805	389,642	+11.35(+0.63%)
Jan 25, 2019	1803	1825	1790	1793	493,691	+6.50(+0.36%)
Jan 24, 2019	1741	1796	1740	1787	699,050	+51.11(+2.94%)
Jan 23, 2019	1709	1738	1707	1736	439,980	+35.16(+2.07%)
Jan 22, 2019	1735	1751	1683	1701	761,500	-51.03(-2.91%)
Jan 18, 2019	1739	1768	1729	1752	555,188	+35.57(+2.07%)
Jan 17, 2019	1674	1729	1668	1716	360,887	+43.73(+2.61%)
Jan 16, 2019	1685	1690	1668	1672	505,106	-17.65(-1.04%)
Jan 15, 2019	1687	1696	1673	1690	438,200	+5.40(+0.32%)
Jan 14, 2019	1640	1701	1637	1685	441,311	+26.86(+1.62%)
Jan 11, 2019	1662	1670	1647	1658	332,811	-11.39(-0.68%)
Jan 10, 2019	1632	1678	1632	1669	456,694	+27.71(+1.69%)
Jan 09, 2019	1634	1675	1629	1642	738,272	-37.25(-2.22%)
Jan 08, 2019	1722	1747	1673	1679	655,603	-24.78(-1.45%)
Jan 07, 2019	1713	1723	1695	1704	336,115	-5.70(-0.33%)
Jan 04, 2019	1678	1729	1670	1709	543,532	+54.16(+3.27%)
Jan 03, 2019	1696	1704	1650	1655	444,172	-58.29(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices