Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.340	3.490	3.340	3.340	1,670	+0.01(+0.30%)
Jan 30, 2006	3.290	3.410	3.290	3.330	5,889	-0.03(-0.89%)
Jan 27, 2006	3.500	3.500	3.360	3.360	6,701	-0.14(-4.00%)
Jan 26, 2006	3.400	3.520	3.400	3.500	1,750	+0.02(+0.57%)
Jan 25, 2006	3.540	3.540	3.430	3.480	11,055	+0.13(+3.88%)
Jan 24, 2006	3.270	3.540	3.270	3.350	13,002	+0.09(+2.76%)
Jan 23, 2006	3.590	3.650	3.260	3.260	26,188	-0.21(-6.05%)
Jan 20, 2006	3.420	3.600	3.310	3.470	81,445	+0.09(+2.66%)
Jan 19, 2006	3.360	3.430	3.360	3.380	13,900	+0.04(+1.20%)
Jan 18, 2006	3.260	3.420	3.260	3.340	27,450	-0.05(-1.47%)
Jan 17, 2006	3.350	3.410	3.350	3.390	19,620	+0.02(+0.59%)
Jan 13, 2006	3.330	3.420	3.329	3.370	25,779	+0.12(+3.69%)
Jan 12, 2006	3.204	3.250	3.204	3.250	4,000	-0.05(-1.52%)
Jan 11, 2006	3.350	3.350	3.150	3.300	4,517	-0.01(-0.30%)
Jan 10, 2006	3.280	3.330	3.220	3.310	4,205	+0.03(+0.91%)
Jan 09, 2006	3.110	3.350	3.110	3.280	1,100	+0.06(+1.86%)
Jan 06, 2006	3.330	3.330	3.220	3.220	1,800	-0.12(-3.59%)
Jan 05, 2006	3.150	3.390	3.150	3.340	24,864	+0.04(+1.21%)
Jan 04, 2006	3.250	3.300	3.200	3.300	21,801	+0.12(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices