Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.020 (-1.27%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.410			1.350	150,575	-0.01(-1.09%)
Jan 28, 2022	1.381	1.430	1.350	1.365	38,123	-0.06(-3.88%)
Jan 27, 2022	1.570	1.570	1.400	1.420	13,877	-0.02(-1.39%)
Jan 26, 2022	1.480	1.490	1.440	1.440	10,359	+0.02(+1.41%)
Jan 25, 2022	1.330	1.420	1.320	1.420	16,844	+0.09(+6.77%)
Jan 24, 2022	1.350	1.417	1.299	1.330	37,612	-0.07(-5.00%)
Jan 21, 2022	1.560	1.570	1.390	1.400	31,917	-0.19(-11.95%)
Jan 20, 2022	1.580	1.590	1.540	1.590	7,917	+0.08(+5.30%)
Jan 19, 2022	1.560	1.590	1.502	1.510	15,885	-0.05(-3.37%)
Jan 18, 2022	1.600	1.600	1.550	1.563	20,674	-0.04(-2.33%)
Jan 14, 2022				1.600	0	-0.19(-10.61%)
Jan 13, 2022	1.860	1.860	1.790	1.790	4,071	-0.05(-2.72%)
Jan 12, 2022	1.860	1.860	1.820	1.840	15,300	+0.04(+2.22%)
Jan 11, 2022	1.830	1.840	1.800	1.800	27,080	-0.03(-1.64%)
Jan 10, 2022	1.890	1.930	1.830	1.830	8,428	-0.08(-4.19%)
Jan 07, 2022	1.910	2.020	1.900	1.910	16,005	+0.00(+0.00%)
Jan 06, 2022	2.090	2.120	1.910	1.910	68,946	-0.31(-13.96%)
Jan 05, 2022	2.070	2.267	2.070	2.220	29,787	+0.03(+1.37%)
Jan 04, 2022	2.250	2.250	2.050	2.190	20,054	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices