Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.543	4.549	4.430	4.485	63,365	-0.03(-0.61%)
Jan 29, 2004	4.543	4.615	4.430	4.513	227,390	+0.03(+0.68%)
Jan 28, 2004	4.637	4.637	4.480	4.482	179,595	-0.14(-3.10%)
Jan 27, 2004	4.626	4.709	4.604	4.626	51,778	-0.07(-1.47%)
Jan 26, 2004	4.662	4.761	4.640	4.695	328,051	+0.02(+0.41%)
Jan 23, 2004	4.698	4.742	4.676	4.676	85,090	+0.01(+0.18%)
Jan 22, 2004	4.629	4.750	4.629	4.667	292,566	-0.03(-0.59%)
Jan 21, 2004	4.576	4.695	4.493	4.695	281,341	+0.15(+3.34%)
Jan 20, 2004	4.471	4.571	4.419	4.543	309,946	+0.12(+2.81%)
Jan 16, 2004	4.474	4.474	4.419	4.419	56,847	-0.06(-1.23%)
Jan 15, 2004	4.353	4.474	4.353	4.474	173,381	+0.06(+1.25%)
Jan 14, 2004	4.455	4.496	4.380	4.419	115,332	-0.02(-0.50%)
Jan 13, 2004	4.372	4.457	4.372	4.441	154,984	+0.02(+0.50%)
Jan 12, 2004	4.250	4.433	4.250	4.419	350,163	+0.26(+6.31%)
Jan 09, 2004	4.297	4.482	4.143	4.156	475,634	-0.25(-5.64%)
Jan 08, 2004	4.471	4.551	4.350	4.405	348,617	-0.23(-4.95%)
Jan 07, 2004	4.659	4.778	4.634	4.634	276,685	-0.09(-1.81%)
Jan 06, 2004	4.612	4.736	4.604	4.720	324,792	+0.10(+2.15%)
Jan 05, 2004	4.957	4.985	4.598	4.620	181,043	-0.23(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices