Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.449	3.455	3.427	3.455	76,766	+0.00(+0.08%)
Jan 28, 2005	3.436	3.460	3.411	3.452	71,385	+0.01(+0.16%)
Jan 27, 2005	3.438	3.452	3.438	3.447	25,168	-0.01(-0.32%)
Jan 26, 2005	3.472	3.510	3.422	3.458	38,417	+0.02(+0.72%)
Jan 25, 2005	3.422	3.477	3.411	3.433	10,609	-0.01(-0.32%)
Jan 24, 2005	3.430	3.466	3.416	3.444	80,785	+0.02(+0.65%)
Jan 21, 2005	3.436	3.463	3.350	3.422	260,706	+0.03(+0.98%)
Jan 20, 2005	3.397	3.405	3.350	3.389	50,149	-0.02(-0.73%)
Jan 19, 2005	3.488	3.543	3.408	3.414	122,367	-0.04(-1.12%)
Jan 18, 2005	3.452	3.485	3.411	3.452	217,299	+0.00(+0.08%)
Jan 14, 2005	3.477	3.510	3.394	3.449	160,792	-0.00(-0.08%)
Jan 13, 2005	3.568	3.568	3.441	3.452	275,421	-0.09(-2.50%)
Jan 12, 2005	3.588	3.593	3.477	3.541	58,520	-0.05(-1.38%)
Jan 11, 2005	3.588	3.621	3.588	3.590	51,948	+0.00(+0.08%)
Jan 10, 2005	3.588	3.590	3.588	3.588	129,594	-0.03(-0.84%)
Jan 07, 2005	3.588	3.626	3.588	3.618	44,391	+0.01(+0.38%)
Jan 06, 2005	3.488	3.668	3.488	3.604	56,619	+0.08(+2.35%)
Jan 05, 2005	3.469	3.596	3.469	3.521	96,988	+0.01(+0.31%)
Jan 04, 2005	3.585	3.601	3.488	3.510	57,582	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices