Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

39.56 +1.81 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.795	4.226	3.728	4.082	591,002	+0.26(+6.87%)
Jan 30, 2008	3.861	4.121	3.806	3.820	341,506	-0.07(-1.71%)
Jan 29, 2008	3.982	3.982	3.662	3.886	512,444	-0.06(-1.40%)
Jan 28, 2008	3.668	4.076	3.601	3.941	543,065	+0.27(+7.45%)
Jan 25, 2008	4.237	4.261	3.543	3.668	692,499	-0.53(-12.57%)
Jan 24, 2008	3.773	4.261	3.709	4.195	697,054	+0.45(+12.02%)
Jan 23, 2008	3.223	3.753	3.212	3.745	785,512	+0.44(+13.28%)
Jan 22, 2008	3.068	3.447	3.068	3.306	451,740	+0.15(+4.63%)
Jan 21, 2008	3.190	3.253	3.124	3.159	939,544	+0.00(+0.00%)
Jan 18, 2008	3.190	3.253	3.124	3.159	939,544	-0.02(-0.78%)
Jan 17, 2008	3.171	3.256	3.129	3.184	756,128	+0.02(+0.70%)
Jan 16, 2008	3.187	3.311	3.121	3.162	1,202,578	-0.03(-0.95%)
Jan 15, 2008	3.226	3.295	3.093	3.193	625,451	-0.07(-2.28%)
Jan 14, 2008	3.228	3.345	3.176	3.267	286,508	+0.07(+2.07%)
Jan 11, 2008	3.264	3.345	3.176	3.201	584,046	-0.10(-2.93%)
Jan 10, 2008	3.306	3.380	3.209	3.298	542,537	-0.08(-2.29%)
Jan 09, 2008	3.278	3.375	3.176	3.375	371,436	+0.19(+6.08%)
Jan 08, 2008	3.262	3.331	3.157	3.182	616,888	-0.06(-1.79%)
Jan 07, 2008	3.438	3.438	3.193	3.240	832,228	-0.18(-5.25%)
Jan 04, 2008	3.734	3.734	3.391	3.419	371,925	-0.37(-9.70%)
Jan 03, 2008	3.938	3.944	3.764	3.786	604,015	-0.14(-3.45%)
Jan 02, 2008	3.905	4.013	3.902	3.922	456,664	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices