Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.49 +2.09 (+6.08%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.095	5.109	5.026	5.046	261,879	-0.01(-0.22%)
Jan 28, 2010	5.214	5.231	5.051	5.057	131,198	-0.15(-2.92%)
Jan 27, 2010	5.156	5.236	5.109	5.209	139,620	+0.01(+0.27%)
Jan 26, 2010	5.173	5.253	5.148	5.195	168,649	-0.02(-0.42%)
Jan 25, 2010	5.488	5.548	5.162	5.217	267,716	-0.20(-3.62%)
Jan 22, 2010	5.493	5.579	5.402	5.413	189,809	-0.10(-1.75%)
Jan 21, 2010	5.692	5.700	5.490	5.510	137,560	-0.15(-2.73%)
Jan 20, 2010	5.609	5.717	5.593	5.664	124,764	+0.00(+0.00%)
Jan 19, 2010	5.653	5.714	5.568	5.664	159,474	+0.01(+0.20%)
Jan 15, 2010	5.711	5.653	5.653	5.653	290,394	-0.03(-0.58%)
Jan 14, 2010	5.698	5.767	5.609	5.686	145,265	-0.02(-0.29%)
Jan 13, 2010	5.695	5.739	5.609	5.703	199,611	+0.06(+1.03%)
Jan 12, 2010	5.791	5.838	5.640	5.645	166,882	-0.15(-2.53%)
Jan 11, 2010	5.736	5.814	5.689	5.791	313,491	+0.11(+1.94%)
Jan 08, 2010	5.626	5.703	5.606	5.681	165,329	+0.06(+1.03%)
Jan 07, 2010	5.593	5.711	5.568	5.623	156,135	+0.01(+0.20%)
Jan 06, 2010	5.559	5.711	5.546	5.612	153,836	+0.02(+0.35%)
Jan 05, 2010	5.623	5.700	5.593	5.593	180,895	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices