Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.75 -0.54 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.846	7.007	6.628	6.835	173,794	+0.04(+0.61%)
Jan 28, 2011	7.070	7.147	6.766	6.794	181,050	-0.30(-4.21%)
Jan 27, 2011	7.012	7.178	7.012	7.092	84,565	+0.09(+1.22%)
Jan 26, 2011	6.929	7.026	6.846	7.007	65,443	+0.10(+1.44%)
Jan 25, 2011	6.866	6.927	6.772	6.907	96,651	+0.03(+0.44%)
Jan 24, 2011	6.733	6.954	6.733	6.877	122,269	+0.12(+1.84%)
Jan 21, 2011	6.885	6.913	6.747	6.753	160,542	-0.10(-1.53%)
Jan 20, 2011	6.808	7.004	6.808	6.857	196,052	-0.02(-0.24%)
Jan 19, 2011	6.877	6.899	6.772	6.874	343,986	-0.02(-0.36%)
Jan 18, 2011	6.960	7.015	6.885	6.899	162,204	-0.05(-0.75%)
Jan 14, 2011	7.015	7.015	6.819	6.951	327,500	-0.07(-0.98%)
Jan 13, 2011	7.332	7.332	6.929	7.020	248,591	-0.34(-4.65%)
Jan 12, 2011	7.294	7.402	7.247	7.363	140,294	+0.14(+1.87%)
Jan 11, 2011	7.170	7.266	6.973	7.228	164,286	+0.09(+1.24%)
Jan 10, 2011	7.037	7.161	7.012	7.139	162,001	+0.06(+0.82%)
Jan 07, 2011	7.192	7.294	6.976	7.081	77,711	-0.22(-3.06%)
Jan 06, 2011	7.385	7.385	7.263	7.305	96,043	-0.12(-1.56%)
Jan 05, 2011	7.211	7.426	7.210	7.421	108,749	+0.13(+1.78%)
Jan 04, 2011	7.540	7.540	7.065	7.291	202,051	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices