Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.370 +0.120 (+2.29%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.870	6.910	6.650	6.650	51,561	-0.14(-2.06%)
Jan 30, 2024	6.752	6.930	6.157	6.790	40,068	+0.04(+0.59%)
Jan 29, 2024	6.560	6.750	6.530	6.750	29,978	+0.18(+2.74%)
Jan 26, 2024	6.360	6.650	6.290	6.570	21,755	+0.32(+5.12%)
Jan 25, 2024	6.300	6.330	6.220	6.250	9,387	-0.02(-0.32%)
Jan 24, 2024	6.190	6.360	6.020	6.270	20,451	+0.05(+0.80%)
Jan 23, 2024	6.360	6.360	6.100	6.220	28,584	+0.00(+0.00%)
Jan 22, 2024	6.140	6.310	6.050	6.220	34,212	+0.11(+1.80%)
Jan 19, 2024	6.090	6.240	5.940	6.110	15,595	+0.12(+2.00%)
Jan 18, 2024	5.680	6.050	5.630	5.990	120,191	+0.24(+4.17%)
Jan 17, 2024	5.570	5.750	5.467	5.750	26,839	+0.24(+4.36%)
Jan 16, 2024	5.330	5.595	5.320	5.510	42,925	+0.17(+3.18%)
Jan 12, 2024	5.400	5.400	5.220	5.340	91,489	+0.07(+1.33%)
Jan 11, 2024	5.340	5.640	5.200	5.270	17,756	-0.13(-2.41%)
Jan 10, 2024	5.390	5.640	5.390	5.400	24,208	-0.01(-0.18%)
Jan 09, 2024	5.390	5.650	5.210	5.410	51,759	+0.03(+0.56%)
Jan 08, 2024	5.060	5.470	5.060	5.380	98,104	+0.28(+5.49%)
Jan 05, 2024	5.180	5.250	5.037	5.100	7,436	+0.00(+0.00%)
Jan 04, 2024	5.200	5.200	5.080	5.100	11,736	-0.03(-0.58%)
Jan 03, 2024	5.220	5.340	5.040	5.130	36,957	-0.18(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices