Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.05 -0.07 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.603	1.603	1.487	1.531	40,383	-0.03(-1.72%)
Jan 29, 2009	1.567	1.657	1.531	1.558	14,743	-0.05(-3.33%)
Jan 28, 2009	1.549	1.630	1.522	1.612	77,748	+0.05(+3.45%)
Jan 27, 2009	1.540	1.567	1.508	1.558	22,186	+0.01(+0.58%)
Jan 26, 2009	1.496	1.603	1.496	1.549	127,852	+0.02(+1.17%)
Jan 23, 2009	1.531	1.603	1.487	1.531	51,855	-0.04(-2.29%)
Jan 22, 2009	1.549	1.648	1.442	1.567	105,529	+0.04(+2.34%)
Jan 21, 2009	1.504	1.549	1.460	1.531	61,896	+0.09(+6.21%)
Jan 20, 2009	1.469	1.585	1.433	1.442	124,822	-0.08(-5.29%)
Jan 16, 2009	1.469	1.657	1.388	1.522	254,249	+0.01(+0.59%)
Jan 15, 2009	1.478	1.540	1.469	1.513	85,115	-0.02(-1.17%)
Jan 14, 2009	1.567	1.657	1.487	1.531	150,711	-0.11(-6.56%)
Jan 13, 2009	1.612	1.666	1.567	1.639	131,163	+0.03(+1.67%)
Jan 12, 2009	1.612	1.657	1.585	1.612	78,112	-0.02(-1.10%)
Jan 09, 2009	1.675	1.675	1.567	1.630	124,773	-0.03(-1.62%)
Jan 08, 2009	1.585	1.693	1.567	1.657	274,992	-0.02(-1.07%)
Jan 07, 2009	1.657	1.675	1.612	1.675	54,546	+0.00(+0.00%)
Jan 06, 2009	1.657	1.702	1.639	1.675	152,732	-0.02(-1.06%)
Jan 05, 2009	1.540	1.693	1.487	1.693	284,138	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices