Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.807	2.830	2.713	2.776	93,392	+0.00(+0.00%)
Jan 28, 2010	2.875	2.884	2.687	2.776	348,576	-0.05(-1.90%)
Jan 27, 2010	2.857	2.928	2.830	2.830	180,287	+0.01(+0.32%)
Jan 26, 2010	2.821	2.830	2.731	2.821	135,166	-0.06(-2.17%)
Jan 25, 2010	2.973	3.081	2.848	2.884	241,621	-0.09(-3.01%)
Jan 22, 2010	2.982	3.063	2.919	2.973	98,164	-0.01(-0.30%)
Jan 21, 2010	3.054	3.134	2.973	2.982	133,356	-0.03(-0.89%)
Jan 20, 2010	3.045	3.110	2.982	3.009	140,364	-0.07(-2.33%)
Jan 19, 2010	2.875	3.081	2.866	3.081	211,600	+0.28(+9.90%)
Jan 15, 2010	2.776	2.803	2.803	2.803	195,751	+0.04(+1.29%)
Jan 14, 2010	2.669	2.821	2.633	2.767	202,467	+0.14(+5.46%)
Jan 13, 2010	2.579	2.624	2.552	2.624	58,047	+0.08(+3.17%)
Jan 12, 2010	2.561	2.651	2.543	2.543	140,192	-0.08(-3.07%)
Jan 11, 2010	2.579	2.651	2.579	2.624	44,133	+0.04(+1.74%)
Jan 08, 2010	2.606	2.642	2.481	2.579	111,120	-0.12(-4.32%)
Jan 07, 2010	2.445	2.758	2.436	2.696	313,936	+0.20(+7.89%)
Jan 06, 2010	2.543	2.570	2.373	2.499	76,515	-0.10(-3.79%)
Jan 05, 2010	2.481	2.624	2.481	2.597	112,590	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices