Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.224	6.224	6.000	6.188	345,742	-0.04(-0.58%)
Jan 28, 2011	6.502	6.564	6.134	6.224	448,465	-0.29(-4.40%)
Jan 27, 2011	6.654	6.743	6.430	6.510	539,578	-0.12(-1.76%)
Jan 26, 2011	6.269	6.663	6.125	6.627	1,420,412	+0.46(+7.40%)
Jan 25, 2011	6.072	6.206	5.964	6.170	245,981	+0.11(+1.77%)
Jan 24, 2011	5.884	6.090	5.795	6.063	354,903	+0.24(+4.15%)
Jan 21, 2011	5.982	6.054	5.803	5.821	213,403	-0.12(-1.96%)
Jan 20, 2011	6.233	6.233	5.848	5.937	359,155	-0.32(-5.15%)
Jan 19, 2011	6.403	6.466	6.027	6.260	509,786	-0.14(-2.24%)
Jan 18, 2011	6.537	6.564	6.313	6.403	430,319	-0.20(-2.98%)
Jan 14, 2011	6.663	6.743	6.555	6.600	215,110	-0.04(-0.54%)
Jan 13, 2011	6.752	6.761	6.556	6.636	265,858	-0.13(-1.98%)
Jan 12, 2011	6.788	6.869	6.672	6.770	364,865	+0.07(+1.07%)
Jan 11, 2011	6.573	6.949	6.510	6.699	826,884	+0.23(+3.60%)
Jan 10, 2011	6.376	6.546	6.242	6.466	420,376	+0.04(+0.70%)
Jan 07, 2011	6.466	6.591	6.322	6.421	471,890	+0.01(+0.14%)
Jan 06, 2011	6.009	6.430	5.955	6.412	480,986	+0.44(+7.35%)
Jan 05, 2011	5.839	6.152	5.821	5.973	550,698	+0.13(+2.30%)
Jan 04, 2011	5.579	5.866	5.499	5.839	489,472	+0.30(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices