Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.930	2.970	2.500	2.510	719,756	-0.52(-17.16%)
Jan 29, 2009	3.270	3.270	2.790	3.030	381,680	-0.66(-17.89%)
Jan 28, 2009	3.500	3.750	3.465	3.690	68,437	+0.24(+6.96%)
Jan 27, 2009	3.540	3.560	3.440	3.450	56,371	-0.09(-2.54%)
Jan 26, 2009	3.470	3.680	3.330	3.540	67,850	+0.09(+2.61%)
Jan 23, 2009	3.330	3.510	3.240	3.450	141,701	-0.03(-0.86%)
Jan 22, 2009	3.710	3.750	3.360	3.480	60,392	-0.31(-8.18%)
Jan 21, 2009	3.380	3.810	3.360	3.790	90,208	+0.45(+13.47%)
Jan 20, 2009	3.560	3.720	3.340	3.340	99,425	-0.29(-7.99%)
Jan 16, 2009	3.650	3.710	3.390	3.630	107,909	-0.07(-1.89%)
Jan 15, 2009	3.120	3.700	3.030	3.700	125,922	+0.53(+16.72%)
Jan 14, 2009	3.400	3.520	3.100	3.170	218,539	-0.28(-8.12%)
Jan 13, 2009	3.550	3.640	3.410	3.450	145,449	-0.11(-3.09%)
Jan 12, 2009	3.810	3.870	3.500	3.560	112,662	-0.23(-6.07%)
Jan 09, 2009	4.050	4.090	3.790	3.790	153,349	-0.27(-6.65%)
Jan 08, 2009	3.840	4.180	3.770	4.060	79,873	+0.14(+3.57%)
Jan 07, 2009	4.010	4.110	3.800	3.920	84,675	-0.15(-3.69%)
Jan 06, 2009	3.940	4.170	3.890	4.070	78,106	+0.19(+4.90%)
Jan 05, 2009	3.970	3.970	3.780	3.880	72,131	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices