Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.040	2.045	2.000	2.015	165,000	-0.04(-2.14%)
Jan 30, 2003	2.081	2.097	2.059	2.059	176,000	-0.03(-1.48%)
Jan 29, 2003	2.000	2.100	2.000	2.090	216,000	+0.06(+2.96%)
Jan 28, 2003	2.004	2.030	1.980	2.030	100,000	+0.05(+2.58%)
Jan 27, 2003	1.950	1.999	1.945	1.979	153,000	+0.03(+1.44%)
Jan 24, 2003	2.041	2.041	1.942	1.951	115,000	-0.08(-3.99%)
Jan 23, 2003	2.020	2.060	2.000	2.032	268,000	+0.03(+1.50%)
Jan 22, 2003	2.000	2.017	1.976	2.002	171,000	-0.01(-0.40%)
Jan 21, 2003	2.036	2.036	2.010	2.010	235,000	-0.01(-0.35%)
Jan 17, 2003	2.032	2.034	2.010	2.017	251,000	-0.02(-0.74%)
Jan 16, 2003	2.006	2.033	2.005	2.032	223,000	+0.00(+0.10%)
Jan 15, 2003	2.009	2.030	1.991	2.030	296,000	+0.01(+0.54%)
Jan 14, 2003	1.995	2.059	1.995	2.019	348,000	+0.02(+0.90%)
Jan 13, 2003	1.985	2.130	1.985	2.001	1,069,000	+0.05(+2.62%)
Jan 10, 2003	1.849	1.994	1.844	1.950	482,000	+0.10(+5.52%)
Jan 09, 2003	1.801	1.848	1.801	1.848	85,000	+0.06(+3.47%)
Jan 08, 2003	1.789	1.854	1.774	1.786	279,000	-0.00(-0.11%)
Jan 07, 2003	1.789	1.789	1.768	1.788	174,000	-0.02(-1.32%)
Jan 06, 2003	1.780	1.815	1.765	1.812	137,000	+0.03(+1.74%)
Jan 03, 2003	1.799	1.838	1.763	1.781	334,000	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices