Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.160	4.160	4.108	4.129	516,000	-0.03(-0.60%)
Jan 29, 2004	4.128	4.156	4.098	4.154	1,163,000	+0.01(+0.24%)
Jan 28, 2004	4.137	4.180	4.099	4.144	468,000	+0.01(+0.14%)
Jan 27, 2004	4.082	4.176	4.082	4.138	787,000	+0.03(+0.71%)
Jan 26, 2004	4.067	4.148	4.032	4.109	1,888,000	+0.01(+0.22%)
Jan 23, 2004	4.139	4.166	4.007	4.100	1,029,000	+0.06(+1.51%)
Jan 22, 2004	4.100	4.140	4.036	4.039	901,000	-0.06(-1.49%)
Jan 21, 2004	4.134	4.134	4.081	4.100	193,000	-0.01(-0.24%)
Jan 20, 2004	4.155	4.175	4.086	4.110	626,000	-0.01(-0.36%)
Jan 16, 2004	4.101	4.175	4.069	4.125	366,000	+0.00(+0.10%)
Jan 15, 2004	4.150	4.154	4.076	4.121	602,300	-0.01(-0.29%)
Jan 14, 2004	4.154	4.168	4.110	4.133	350,110	+0.00(+0.07%)
Jan 13, 2004	4.154	4.164	4.121	4.130	865,630	-0.01(-0.34%)
Jan 12, 2004	4.107	4.162	4.088	4.144	779,630	+0.04(+1.00%)
Jan 09, 2004	4.190	4.219	4.095	4.103	738,650	-0.09(-2.08%)
Jan 08, 2004	4.175	4.229	4.147	4.190	866,670	+0.04(+1.01%)
Jan 07, 2004	4.207	4.228	4.111	4.148	920,390	-0.03(-0.79%)
Jan 06, 2004	4.270	4.270	4.163	4.181	710,000	-0.04(-0.97%)
Jan 05, 2004	4.235	4.265	4.194	4.222	697,000	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices