Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.19 +0.34 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.640	5.660	5.551	5.628	941,790	-0.00(-0.04%)
Jan 28, 2011	5.787	5.787	5.629	5.630	1,046,800	-0.15(-2.66%)
Jan 27, 2011	5.817	5.817	5.746	5.784	335,800	-0.04(-0.70%)
Jan 26, 2011	5.757	5.896	5.752	5.825	684,130	+0.09(+1.55%)
Jan 25, 2011	5.685	5.750	5.643	5.736	916,120	+0.02(+0.30%)
Jan 24, 2011	5.713	5.745	5.634	5.719	1,136,560	+0.04(+0.76%)
Jan 21, 2011	5.750	5.809	5.666	5.676	650,420	-0.06(-0.99%)
Jan 20, 2011	5.789	5.798	5.718	5.733	1,050,160	-0.09(-1.60%)
Jan 19, 2011	6.010	6.010	5.822	5.826	1,012,170	-0.18(-2.93%)
Jan 18, 2011	5.960	6.007	5.921	6.002	810,000	+0.03(+0.45%)
Jan 14, 2011	5.836	5.997	5.813	5.975	1,194,510	+0.14(+2.49%)
Jan 13, 2011	5.834	5.895	5.795	5.830	645,630	-0.05(-0.88%)
Jan 12, 2011	5.981	5.981	5.862	5.882	716,440	-0.04(-0.73%)
Jan 11, 2011	5.936	5.985	5.919	5.925	521,510	+0.01(+0.12%)
Jan 10, 2011	5.829	5.936	5.802	5.918	906,920	+0.05(+0.89%)
Jan 07, 2011	5.901	5.929	5.789	5.866	835,180	-0.02(-0.29%)
Jan 06, 2011	5.881	5.920	5.835	5.883	927,280	-0.00(-0.08%)
Jan 05, 2011	5.859	5.922	5.817	5.888	1,195,850	+0.03(+0.51%)
Jan 04, 2011	5.869	5.872	5.750	5.858	2,894,980	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices