Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.89 +0.20 (+0.24%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.335	9.418	9.247	9.378	767,940	+0.05(+0.50%)
Jan 30, 2013	9.380	9.419	9.294	9.331	764,490	-0.09(-0.91%)
Jan 29, 2013	9.552	9.606	9.397	9.417	1,353,800	-0.14(-1.42%)
Jan 28, 2013	9.214	9.585	9.188	9.553	2,299,200	+0.33(+3.53%)
Jan 25, 2013	9.300	9.300	9.146	9.227	1,755,110	-0.04(-0.40%)
Jan 24, 2013	9.198	9.300	9.181	9.264	630,990	+0.06(+0.67%)
Jan 23, 2013	9.183	9.228	9.128	9.202	759,070	+0.06(+0.61%)
Jan 22, 2013	8.969	9.214	8.969	9.146	1,193,600	+0.16(+1.79%)
Jan 18, 2013	8.960	8.992	8.896	8.985	981,490	+0.00(+0.00%)
Jan 17, 2013	8.984	9.044	8.906	8.985	1,053,490	+0.06(+0.64%)
Jan 16, 2013	8.959	9.022	8.910	8.928	1,298,440	-0.07(-0.80%)
Jan 15, 2013	8.973	9.039	8.922	9.000	947,770	-0.04(-0.40%)
Jan 14, 2013	9.040	9.100	8.981	9.036	772,180	+0.01(+0.07%)
Jan 11, 2013	9.029	9.091	8.978	9.030	754,370	+0.02(+0.21%)
Jan 10, 2013	9.099	9.099	8.936	9.011	941,690	-0.03(-0.32%)
Jan 09, 2013	9.110	9.149	9.015	9.040	881,790	-0.03(-0.31%)
Jan 08, 2013	9.064	9.121	9.036	9.068	2,065,060	-0.02(-0.17%)
Jan 07, 2013	9.068	9.169	9.042	9.083	816,190	-0.06(-0.65%)
Jan 04, 2013	9.156	9.218	9.052	9.142	1,512,530	+0.04(+0.45%)
Jan 03, 2013	9.300	9.326	9.039	9.101	1,413,890	-0.21(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices