Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.18	10.27	10.04	10.19	2,716,136	-0.05(-0.47%)
Jan 30, 2007	10.19	10.30	10.11	10.23	1,467,499	+0.05(+0.47%)
Jan 29, 2007	10.19	10.28	10.06	10.19	2,972,928	-0.03(-0.28%)
Jan 26, 2007	10.11	10.35	9.935	10.22	2,432,077	+0.12(+1.15%)
Jan 25, 2007	10.25	10.55	9.964	10.10	2,645,935	-0.10(-0.95%)
Jan 24, 2007	9.915	10.29	9.886	10.20	2,631,803	+0.32(+3.23%)
Jan 23, 2007	9.906	10.14	9.770	9.877	1,723,338	-0.06(-0.58%)
Jan 22, 2007	10.02	10.14	9.818	9.935	2,275,137	-0.02(-0.19%)
Jan 19, 2007	9.973	10.16	9.799	9.954	2,508,667	-0.05(-0.48%)
Jan 18, 2007	10.41	10.41	9.847	10.00	4,295,488	-0.44(-4.17%)
Jan 17, 2007	10.76	10.81	10.42	10.44	3,468,893	-0.39(-3.57%)
Jan 16, 2007	10.90	11.03	10.74	10.82	2,664,083	-0.09(-0.80%)
Jan 12, 2007	10.93	11.01	10.74	10.91	3,626,868	-0.02(-0.18%)
Jan 11, 2007	10.35	11.61	10.19	10.93	12,270,176	+0.68(+6.60%)
Jan 10, 2007	10.01	10.25	9.915	10.25	3,049,928	+0.17(+1.73%)
Jan 09, 2007	9.867	10.16	9.760	10.08	3,022,306	+0.19(+1.96%)
Jan 08, 2007	9.509	9.954	9.432	9.886	3,467,236	+0.40(+4.18%)
Jan 05, 2007	9.606	9.625	9.277	9.490	3,157,488	-0.16(-1.70%)
Jan 04, 2007	9.577	9.702	9.403	9.654	2,296,568	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices