Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.593	5.593	5.454	5.526	990,207	-0.01(-0.17%)
Jan 30, 2012	5.468	5.574	5.391	5.536	1,099,085	+0.01(+0.17%)
Jan 27, 2012	5.362	5.564	5.362	5.526	1,085,188	+0.09(+1.60%)
Jan 26, 2012	5.410	5.526	5.372	5.439	2,113,424	+0.03(+0.53%)
Jan 25, 2012	5.429	5.449	5.314	5.410	1,863,413	-0.05(-0.88%)
Jan 24, 2012	5.266	5.458	5.208	5.458	1,667,724	+0.18(+3.47%)
Jan 23, 2012	5.188	5.362	5.140	5.275	1,189,896	+0.08(+1.48%)
Jan 20, 2012	4.986	5.198	4.967	5.198	990,823	+0.18(+3.65%)
Jan 19, 2012	4.967	5.130	4.967	5.015	1,306,266	+0.04(+0.78%)
Jan 18, 2012	4.803	4.986	4.774	4.976	4,337,733	+0.17(+3.61%)
Jan 17, 2012	4.687	4.822	4.687	4.803	901,243	+0.11(+2.26%)
Jan 13, 2012	4.677	4.764	4.639	4.697	749,928	-0.03(-0.61%)
Jan 12, 2012	4.706	4.769	4.629	4.725	567,015	+0.06(+1.24%)
Jan 11, 2012	4.697	4.745	4.629	4.668	1,342,854	-0.06(-1.22%)
Jan 10, 2012	4.725	4.754	4.658	4.725	702,788	+0.09(+1.87%)
Jan 09, 2012	4.494	4.668	4.494	4.639	1,294,592	+0.16(+3.66%)
Jan 06, 2012	4.446	4.552	4.388	4.475	992,150	+0.03(+0.65%)
Jan 05, 2012	4.388	4.455	4.369	4.446	937,568	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices