Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.42 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.418	4.481	4.341	4.476	679,232	+0.07(+1.54%)
Jan 30, 2013	4.515	4.592	4.389	4.408	650,980	-0.13(-2.77%)
Jan 29, 2013	4.573	4.602	4.524	4.534	420,004	-0.06(-1.26%)
Jan 28, 2013	4.621	4.718	4.558	4.592	528,276	-0.03(-0.63%)
Jan 25, 2013	4.631	4.785	4.592	4.621	898,678	+0.01(+0.21%)
Jan 24, 2013	4.486	4.631	4.466	4.611	1,058,890	+0.12(+2.58%)
Jan 23, 2013	4.379	4.515	4.360	4.495	708,379	+0.08(+1.75%)
Jan 22, 2013	4.457	4.476	4.336	4.418	680,318	-0.03(-0.65%)
Jan 18, 2013	4.524	4.640	4.437	4.447	995,897	-0.10(-2.13%)
Jan 17, 2013	4.505	4.544	4.486	4.544	352,468	+0.05(+1.08%)
Jan 16, 2013	4.476	4.534	4.466	4.495	431,049	+0.00(+0.00%)
Jan 15, 2013	4.466	4.510	4.457	4.495	607,623	-0.02(-0.43%)
Jan 14, 2013	4.505	4.539	4.428	4.515	786,588	-0.02(-0.43%)
Jan 11, 2013	4.544	4.562	4.408	4.534	423,587	+0.03(+0.64%)
Jan 10, 2013	4.437	4.544	4.428	4.505	452,135	+0.08(+1.75%)
Jan 09, 2013	4.447	4.515	4.384	4.428	370,753	+0.02(+0.44%)
Jan 08, 2013	4.553	4.635	4.389	4.408	873,415	-0.14(-2.98%)
Jan 07, 2013	4.505	4.621	4.447	4.544	927,328	-0.00(-0.01%)
Jan 04, 2013	4.321	4.611	4.268	4.544	1,183,263	+0.25(+5.87%)
Jan 03, 2013	4.292	4.321	4.225	4.292	1,119,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices