Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.63 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.637	7.811	7.550	7.734	881,797	+0.07(+0.88%)
Jan 30, 2019	7.618	7.744	7.497	7.666	832,829	+0.14(+1.93%)
Jan 29, 2019	7.589	7.628	7.454	7.521	876,778	-0.05(-0.64%)
Jan 28, 2019	7.318	7.579	7.250	7.570	720,743	+0.08(+1.03%)
Jan 25, 2019	7.192	7.541	7.192	7.492	814,910	+0.36(+5.01%)
Jan 24, 2019	7.038	7.260	7.038	7.134	730,331	+0.28(+4.09%)
Jan 23, 2019	7.096	7.134	6.815	6.854	744,777	-0.18(-2.61%)
Jan 22, 2019	7.192	7.221	6.994	7.038	765,327	-0.20(-2.80%)
Jan 18, 2019	7.047	7.304	7.038	7.241	915,558	+0.26(+3.74%)
Jan 17, 2019	6.960	7.067	6.854	6.980	1,003,463	-0.05(-0.69%)
Jan 16, 2019	7.192	7.279	7.018	7.028	700,594	-0.10(-1.36%)
Jan 15, 2019	7.163	7.231	7.057	7.125	639,624	+0.00(+0.00%)
Jan 14, 2019	7.134	7.207	7.018	7.125	940,338	-0.08(-1.07%)
Jan 11, 2019	7.105	7.231	7.038	7.202	751,294	+0.08(+1.09%)
Jan 10, 2019	6.835	7.207	6.806	7.125	1,058,572	+0.23(+3.37%)
Jan 09, 2019	6.873	7.009	6.806	6.893	755,103	+0.10(+1.42%)
Jan 08, 2019	6.825	6.873	6.670	6.796	1,778,078	+0.02(+0.29%)
Jan 07, 2019	6.409	6.815	6.342	6.777	1,661,157	+0.40(+6.21%)
Jan 04, 2019	6.245	6.458	6.206	6.380	1,324,048	+0.26(+4.27%)
Jan 03, 2019	6.313	6.400	6.081	6.119	886,237	-0.33(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices